ALCONIX Corporation (3036.T)
JPY 1461.0
(0.34%)
JPY 1461.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1510.0 | 1513.0 | 1495.0 | 1502.0 | 77.7 Thousand |
| 18 Jul, 2024 | 1529.0 | 1529.0 | 1511.0 | 1511.0 | 44.9 Thousand |
| 17 Jul, 2024 | 1536.0 | 1542.0 | 1530.0 | 1531.0 | 43 Thousand |
| 16 Jul, 2024 | 1527.0 | 1544.0 | 1527.0 | 1536.0 | 49.7 Thousand |
| 12 Jul, 2024 | 1530.0 | 1545.0 | 1513.0 | 1520.0 | 71.9 Thousand |
| 11 Jul, 2024 | 1534.0 | 1541.0 | 1529.0 | 1538.0 | 42.4 Thousand |
| 10 Jul, 2024 | 1528.0 | 1531.0 | 1508.0 | 1525.0 | 111.5 Thousand |
| 09 Jul, 2024 | 1534.0 | 1541.0 | 1515.0 | 1528.0 | 169.4 Thousand |
| 08 Jul, 2024 | 1545.0 | 1549.0 | 1532.0 | 1537.0 | 60.2 Thousand |
| 05 Jul, 2024 | 1568.0 | 1571.0 | 1541.0 | 1542.0 | 104.9 Thousand |
JSEJF
603688
5391
AUSI
MMFL
LSCC