ALCONIX Corporation (3036.T)
JPY 1461.0
(0.34%)
JPY 1461.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1560.0 | 1570.0 | 1560.0 | 1568.0 | 36.8 Thousand |
| 03 Jul, 2024 | 1573.0 | 1573.0 | 1554.0 | 1558.0 | 60.6 Thousand |
| 02 Jul, 2024 | 1565.0 | 1578.0 | 1562.0 | 1573.0 | 64.7 Thousand |
| 01 Jul, 2024 | 1571.0 | 1573.0 | 1557.0 | 1568.0 | 62 Thousand |
| 28 Jun, 2024 | 1592.0 | 1592.0 | 1562.0 | 1564.0 | 80.5 Thousand |
| 27 Jun, 2024 | 1578.0 | 1590.0 | 1578.0 | 1590.0 | 96.5 Thousand |
| 26 Jun, 2024 | 1566.0 | 1585.0 | 1563.0 | 1578.0 | 138.1 Thousand |
| 25 Jun, 2024 | 1549.0 | 1569.0 | 1549.0 | 1557.0 | 120 Thousand |
| 24 Jun, 2024 | 1543.0 | 1546.0 | 1532.0 | 1544.0 | 109 Thousand |
| 21 Jun, 2024 | 1535.0 | 1554.0 | 1527.0 | 1529.0 | 205.3 Thousand |
JSEJF
603688
5391
AUSI
MMFL
LSCC