ALCONIX Corporation (3036.T)
JPY 1461.0
(0.34%)
JPY 1461.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1417.0 | 1417.0 | 1404.0 | 1411.0 | 35.9 Thousand |
| 27 Aug, 2024 | 1423.0 | 1425.0 | 1418.0 | 1419.0 | 38.9 Thousand |
| 26 Aug, 2024 | 1418.0 | 1422.0 | 1408.0 | 1410.0 | 61.5 Thousand |
| 25 Aug, 2024 | 1418.0 | 1422.0 | 1408.0 | 1410.0 | 61.5 Thousand |
| 23 Aug, 2024 | 1405.0 | 1417.0 | 1404.0 | 1417.0 | 51.7 Thousand |
| 22 Aug, 2024 | 1400.0 | 1405.0 | 1393.0 | 1404.0 | 43 Thousand |
| 21 Aug, 2024 | 1404.0 | 1404.0 | 1393.0 | 1396.0 | 41.5 Thousand |
| 20 Aug, 2024 | 1410.0 | 1413.0 | 1403.0 | 1410.0 | 41.8 Thousand |
| 19 Aug, 2024 | 1416.0 | 1416.0 | 1391.0 | 1398.0 | 87.9 Thousand |
| 18 Aug, 2024 | 1416.0 | 1416.0 | 1391.0 | 1398.0 | 87.9 Thousand |
JSEJF
603688
5391
AUSI
MMFL
LSCC