ALCONIX Corporation (3036.T)
JPY 1461.0
(0.34%)
JPY 1461.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1372.0 | 1384.0 | 1372.0 | 1377.0 | 144.5 Thousand |
| 09 Jan, 2024 | 1371.0 | 1376.0 | 1365.0 | 1372.0 | 119.9 Thousand |
| 05 Jan, 2024 | 1358.0 | 1363.0 | 1356.0 | 1361.0 | 161.8 Thousand |
| 04 Jan, 2024 | 1338.0 | 1349.0 | 1323.0 | 1349.0 | 145.5 Thousand |
| 29 Dec, 2023 | 1328.0 | 1335.0 | 1322.0 | 1330.0 | 97.4 Thousand |
| 28 Dec, 2023 | 1315.0 | 1329.0 | 1312.0 | 1326.0 | 118.1 Thousand |
| 27 Dec, 2023 | 1298.0 | 1308.0 | 1295.0 | 1308.0 | 137.9 Thousand |
| 26 Dec, 2023 | 1291.0 | 1297.0 | 1291.0 | 1295.0 | 107.1 Thousand |
| 25 Dec, 2023 | 1294.0 | 1297.0 | 1281.0 | 1284.0 | 100.7 Thousand |
| 22 Dec, 2023 | 1281.0 | 1290.0 | 1281.0 | 1288.0 | 82.5 Thousand |
JSEJF
603688
5391
AUSI
MMFL
LSCC