ALCONIX Corporation (3036.T)
JPY 1511.0
(-1.05%)
JPY 1511.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1431.0 | 1438.0 | 1429.0 | 1438.0 | 41 Thousand |
| 06 Jun, 2024 | 1440.0 | 1442.0 | 1426.0 | 1431.0 | 49.1 Thousand |
| 05 Jun, 2024 | 1454.0 | 1454.0 | 1430.0 | 1435.0 | 55.7 Thousand |
| 04 Jun, 2024 | 1450.0 | 1466.0 | 1447.0 | 1463.0 | 58.4 Thousand |
| 03 Jun, 2024 | 1459.0 | 1470.0 | 1454.0 | 1454.0 | 72.5 Thousand |
| 31 May, 2024 | 1448.0 | 1460.0 | 1448.0 | 1454.0 | 57.2 Thousand |
| 30 May, 2024 | 1450.0 | 1450.0 | 1427.0 | 1448.0 | 84.9 Thousand |
| 29 May, 2024 | 1446.0 | 1460.0 | 1445.0 | 1456.0 | 94.3 Thousand |
| 28 May, 2024 | 1431.0 | 1456.0 | 1430.0 | 1450.0 | 113.3 Thousand |
| 27 May, 2024 | 1430.0 | 1434.0 | 1427.0 | 1431.0 | 64.6 Thousand |
JSEJF
603688
5391
AUSI
MMFL
LSCC