ALCONIX Corporation (3036.T)
JPY 1461.0
(0.34%)
JPY 1461.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1398.0 | 1408.0 | 1396.0 | 1401.0 | 55.3 Thousand |
| 06 Feb, 2024 | 1408.0 | 1408.0 | 1397.0 | 1397.0 | 61.7 Thousand |
| 05 Feb, 2024 | 1411.0 | 1412.0 | 1405.0 | 1411.0 | 86.6 Thousand |
| 02 Feb, 2024 | 1408.0 | 1411.0 | 1397.0 | 1406.0 | 71.5 Thousand |
| 01 Feb, 2024 | 1420.0 | 1422.0 | 1408.0 | 1408.0 | 62.1 Thousand |
| 31 Jan, 2024 | 1409.0 | 1426.0 | 1407.0 | 1426.0 | 92.7 Thousand |
| 30 Jan, 2024 | 1415.0 | 1415.0 | 1407.0 | 1409.0 | 47.8 Thousand |
| 29 Jan, 2024 | 1398.0 | 1415.0 | 1398.0 | 1415.0 | 85.7 Thousand |
| 26 Jan, 2024 | 1394.0 | 1397.0 | 1390.0 | 1393.0 | 76.8 Thousand |
| 25 Jan, 2024 | 1381.0 | 1395.0 | 1378.0 | 1395.0 | 74.4 Thousand |
JSEJF
603688
5391
AUSI
MMFL
LSCC