ALCONIX Corporation (3036.T)
JPY 1511.0
(-1.05%)
JPY 1511.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1331.0 | 1345.0 | 1269.0 | 1291.0 | 408.1 Thousand |
| 05 Aug, 2024 | 1347.0 | 1347.0 | 1229.0 | 1241.0 | 431.8 Thousand |
| 02 Aug, 2024 | 1411.0 | 1415.0 | 1375.0 | 1377.0 | 236.1 Thousand |
| 01 Aug, 2024 | 1481.0 | 1481.0 | 1441.0 | 1450.0 | 108.4 Thousand |
| 31 Jul, 2024 | 1455.0 | 1489.0 | 1448.0 | 1489.0 | 70.7 Thousand |
| 30 Jul, 2024 | 1473.0 | 1473.0 | 1454.0 | 1463.0 | 59.1 Thousand |
| 29 Jul, 2024 | 1466.0 | 1474.0 | 1451.0 | 1473.0 | 77.8 Thousand |
| 26 Jul, 2024 | 1445.0 | 1456.0 | 1438.0 | 1449.0 | 121.5 Thousand |
| 25 Jul, 2024 | 1450.0 | 1452.0 | 1437.0 | 1439.0 | 116 Thousand |
| 24 Jul, 2024 | 1480.0 | 1480.0 | 1462.0 | 1465.0 | 81.3 Thousand |
JSEJF
603688
5391
AUSI
MMFL
LSCC