ALCONIX Corporation (3036.T)
JPY 1461.0
(0.34%)
JPY 1461.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1433.0 | 1441.0 | 1428.0 | 1440.0 | 45.1 Thousand |
| 05 Apr, 2024 | 1420.0 | 1433.0 | 1419.0 | 1428.0 | 58.9 Thousand |
| 04 Apr, 2024 | 1429.0 | 1438.0 | 1424.0 | 1426.0 | 50 Thousand |
| 03 Apr, 2024 | 1411.0 | 1434.0 | 1404.0 | 1427.0 | 74.3 Thousand |
| 02 Apr, 2024 | 1427.0 | 1433.0 | 1416.0 | 1417.0 | 62.3 Thousand |
| 01 Apr, 2024 | 1465.0 | 1465.0 | 1429.0 | 1429.0 | 81.9 Thousand |
| 29 Mar, 2024 | 1441.0 | 1464.0 | 1439.0 | 1463.0 | 83 Thousand |
| 28 Mar, 2024 | 1440.0 | 1445.0 | 1429.0 | 1435.0 | 129.7 Thousand |
| 27 Mar, 2024 | 1488.0 | 1489.0 | 1475.0 | 1475.0 | 220.8 Thousand |
| 26 Mar, 2024 | 1475.0 | 1483.0 | 1472.0 | 1481.0 | 103.1 Thousand |
JSEJF
603688
5391
AUSI
MMFL
LSCC