ALCONIX Corporation (3036.T)

JPY 1461.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1420.0 1422.0 1407.0 1410.0 70.4 Thousand
19 Apr, 2024 1414.0 1414.0 1381.0 1392.0 68.2 Thousand
18 Apr, 2024 1401.0 1418.0 1399.0 1414.0 43.6 Thousand
17 Apr, 2024 1423.0 1425.0 1393.0 1403.0 89.7 Thousand
16 Apr, 2024 1444.0 1450.0 1417.0 1421.0 97.9 Thousand
15 Apr, 2024 1434.0 1452.0 1432.0 1451.0 84.3 Thousand
12 Apr, 2024 1448.0 1451.0 1435.0 1445.0 97.6 Thousand
11 Apr, 2024 1447.0 1453.0 1444.0 1450.0 51.5 Thousand
10 Apr, 2024 1453.0 1460.0 1441.0 1453.0 109.6 Thousand
09 Apr, 2024 1440.0 1458.0 1438.0 1457.0 86.2 Thousand