ALCONIX Corporation (3036.T)
JPY 1511.0
(-1.05%)
JPY 1511.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1410.0 | 1413.0 | 1403.0 | 1410.0 | 41.8 Thousand |
| 19 Aug, 2024 | 1416.0 | 1416.0 | 1391.0 | 1398.0 | 87.9 Thousand |
| 18 Aug, 2024 | 1416.0 | 1416.0 | 1391.0 | 1398.0 | 87.9 Thousand |
| 16 Aug, 2024 | 1412.0 | 1425.0 | 1401.0 | 1417.0 | 97.1 Thousand |
| 15 Aug, 2024 | 1385.0 | 1397.0 | 1370.0 | 1395.0 | 86.8 Thousand |
| 14 Aug, 2024 | 1358.0 | 1376.0 | 1352.0 | 1376.0 | 66.5 Thousand |
| 13 Aug, 2024 | 1339.0 | 1355.0 | 1334.0 | 1355.0 | 97.3 Thousand |
| 12 Aug, 2024 | 1339.0 | 1355.0 | 1334.0 | 1355.0 | 97.3 Thousand |
| 09 Aug, 2024 | 1339.0 | 1342.0 | 1310.0 | 1331.0 | 129.4 Thousand |
| 08 Aug, 2024 | 1305.0 | 1335.0 | 1292.0 | 1309.0 | 151.2 Thousand |
JSEJF
603688
5391
AUSI
MMFL
LSCC