ALCONIX Corporation (3036.T)
JPY 1461.0
(0.34%)
JPY 1461.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1480.0 | 1488.0 | 1472.0 | 1478.0 | 145.7 Thousand |
| 22 Mar, 2024 | 1494.0 | 1495.0 | 1475.0 | 1482.0 | 107 Thousand |
| 21 Mar, 2024 | 1488.0 | 1496.0 | 1479.0 | 1489.0 | 135.9 Thousand |
| 19 Mar, 2024 | 1450.0 | 1479.0 | 1445.0 | 1479.0 | 182.2 Thousand |
| 18 Mar, 2024 | 1445.0 | 1456.0 | 1444.0 | 1449.0 | 149.4 Thousand |
| 15 Mar, 2024 | 1419.0 | 1438.0 | 1413.0 | 1436.0 | 96.5 Thousand |
| 14 Mar, 2024 | 1405.0 | 1419.0 | 1403.0 | 1419.0 | 54.3 Thousand |
| 13 Mar, 2024 | 1420.0 | 1426.0 | 1401.0 | 1403.0 | 62.4 Thousand |
| 12 Mar, 2024 | 1405.0 | 1413.0 | 1391.0 | 1413.0 | 109.2 Thousand |
| 11 Mar, 2024 | 1421.0 | 1426.0 | 1405.0 | 1415.0 | 91.8 Thousand |
JSEJF
603688
5391
AUSI
MMFL
LSCC