ALCONIX Corporation (3036.T)
JPY 1461.0
(0.34%)
JPY 1461.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1396.0 | 1408.0 | 1391.0 | 1403.0 | 77.1 Thousand |
| 21 Feb, 2024 | 1394.0 | 1399.0 | 1387.0 | 1395.0 | 39.1 Thousand |
| 20 Feb, 2024 | 1395.0 | 1396.0 | 1384.0 | 1388.0 | 45.1 Thousand |
| 19 Feb, 2024 | 1378.0 | 1393.0 | 1375.0 | 1393.0 | 72.3 Thousand |
| 16 Feb, 2024 | 1372.0 | 1384.0 | 1372.0 | 1374.0 | 75.5 Thousand |
| 15 Feb, 2024 | 1383.0 | 1390.0 | 1367.0 | 1368.0 | 67.3 Thousand |
| 14 Feb, 2024 | 1399.0 | 1399.0 | 1376.0 | 1383.0 | 75.2 Thousand |
| 13 Feb, 2024 | 1386.0 | 1404.0 | 1379.0 | 1402.0 | 93.8 Thousand |
| 09 Feb, 2024 | 1379.0 | 1392.0 | 1375.0 | 1381.0 | 79 Thousand |
| 08 Feb, 2024 | 1401.0 | 1401.0 | 1378.0 | 1384.0 | 147.6 Thousand |
JSEJF
603688
5391
AUSI
MMFL
LSCC