ALCONIX Corporation (3036.T)
JPY 1461.0
(0.34%)
JPY 1461.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1390.0 | 1391.0 | 1382.0 | 1387.0 | 78.8 Thousand |
| 23 Jan, 2024 | 1396.0 | 1399.0 | 1389.0 | 1391.0 | 76.8 Thousand |
| 22 Jan, 2024 | 1386.0 | 1395.0 | 1386.0 | 1393.0 | 59.1 Thousand |
| 19 Jan, 2024 | 1391.0 | 1391.0 | 1385.0 | 1389.0 | 75 Thousand |
| 18 Jan, 2024 | 1386.0 | 1391.0 | 1384.0 | 1386.0 | 55.4 Thousand |
| 17 Jan, 2024 | 1385.0 | 1406.0 | 1384.0 | 1384.0 | 137.8 Thousand |
| 16 Jan, 2024 | 1391.0 | 1394.0 | 1386.0 | 1386.0 | 60.9 Thousand |
| 15 Jan, 2024 | 1377.0 | 1394.0 | 1377.0 | 1388.0 | 89.4 Thousand |
| 12 Jan, 2024 | 1382.0 | 1383.0 | 1371.0 | 1377.0 | 103.7 Thousand |
| 11 Jan, 2024 | 1385.0 | 1391.0 | 1376.0 | 1376.0 | 132.5 Thousand |
JSEJF
603688
5391
AUSI
MMFL
LSCC