ALCONIX Corporation (3036.T)
JPY 1511.0
(-1.05%)
JPY 1511.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1535.0 | 1554.0 | 1527.0 | 1529.0 | 205.3 Thousand |
| 20 Jun, 2024 | 1526.0 | 1526.0 | 1509.0 | 1526.0 | 77.6 Thousand |
| 19 Jun, 2024 | 1501.0 | 1525.0 | 1500.0 | 1525.0 | 144.9 Thousand |
| 18 Jun, 2024 | 1480.0 | 1508.0 | 1480.0 | 1496.0 | 127.1 Thousand |
| 17 Jun, 2024 | 1475.0 | 1475.0 | 1450.0 | 1475.0 | 90.5 Thousand |
| 14 Jun, 2024 | 1463.0 | 1488.0 | 1460.0 | 1477.0 | 142.5 Thousand |
| 13 Jun, 2024 | 1485.0 | 1485.0 | 1459.0 | 1467.0 | 59.9 Thousand |
| 12 Jun, 2024 | 1462.0 | 1487.0 | 1461.0 | 1482.0 | 91 Thousand |
| 11 Jun, 2024 | 1467.0 | 1490.0 | 1463.0 | 1464.0 | 83.8 Thousand |
| 10 Jun, 2024 | 1435.0 | 1469.0 | 1435.0 | 1463.0 | 147.8 Thousand |
JSEJF
603688
5391
AUSI
MMFL
LSCC