JPY 1461.0
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 1285.0 | 1287.0 | 1279.0 | 1281.0 | 108.8 Thousand |
20 Dec, 2023 | 1283.0 | 1296.0 | 1283.0 | 1286.0 | 115 Thousand |
19 Dec, 2023 | 1281.0 | 1288.0 | 1277.0 | 1283.0 | 162.3 Thousand |
18 Dec, 2023 | 1300.0 | 1300.0 | 1278.0 | 1280.0 | 341.6 Thousand |
15 Dec, 2023 | 1300.0 | 1310.0 | 1295.0 | 1308.0 | 183.8 Thousand |
14 Dec, 2023 | 1311.0 | 1312.0 | 1298.0 | 1299.0 | 239.2 Thousand |
13 Dec, 2023 | 1312.0 | 1315.0 | 1304.0 | 1312.0 | 97.9 Thousand |
12 Dec, 2023 | 1319.0 | 1322.0 | 1311.0 | 1312.0 | 78.2 Thousand |
11 Dec, 2023 | 1317.0 | 1319.0 | 1310.0 | 1319.0 | 108.2 Thousand |
08 Dec, 2023 | 1316.0 | 1317.0 | 1302.0 | 1303.0 | 199.3 Thousand |
JSEJF
603688
5391
AUSI
MMFL
LSCC