ALCONIX Corporation (3036.T)

JPY 1461.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1285.0 1287.0 1279.0 1281.0 108.8 Thousand
20 Dec, 2023 1283.0 1296.0 1283.0 1286.0 115 Thousand
19 Dec, 2023 1281.0 1288.0 1277.0 1283.0 162.3 Thousand
18 Dec, 2023 1300.0 1300.0 1278.0 1280.0 341.6 Thousand
15 Dec, 2023 1300.0 1310.0 1295.0 1308.0 183.8 Thousand
14 Dec, 2023 1311.0 1312.0 1298.0 1299.0 239.2 Thousand
13 Dec, 2023 1312.0 1315.0 1304.0 1312.0 97.9 Thousand
12 Dec, 2023 1319.0 1322.0 1311.0 1312.0 78.2 Thousand
11 Dec, 2023 1317.0 1319.0 1310.0 1319.0 108.2 Thousand
08 Dec, 2023 1316.0 1317.0 1302.0 1303.0 199.3 Thousand