ALCONIX Corporation (3036.T)

JPY 1461.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1325.0 1326.0 1318.0 1322.0 67.4 Thousand
06 Dec, 2023 1316.0 1330.0 1313.0 1329.0 79.5 Thousand
05 Dec, 2023 1316.0 1323.0 1310.0 1310.0 103.2 Thousand
04 Dec, 2023 1322.0 1322.0 1308.0 1316.0 93.7 Thousand
01 Dec, 2023 1325.0 1325.0 1320.0 1322.0 88.3 Thousand
30 Nov, 2023 1320.0 1322.0 1308.0 1320.0 116.1 Thousand
29 Nov, 2023 1326.0 1331.0 1321.0 1323.0 75.1 Thousand
28 Nov, 2023 1323.0 1331.0 1322.0 1331.0 46.1 Thousand
27 Nov, 2023 1336.0 1336.0 1316.0 1321.0 114.2 Thousand
24 Nov, 2023 1329.0 1332.0 1316.0 1332.0 82.6 Thousand