ALCONIX Corporation (3036.T)
JPY 1461.0
(0.34%)
JPY 1461.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1439.0 | 1440.0 | 1423.0 | 1435.0 | 76.5 Thousand |
| 22 May, 2024 | 1442.0 | 1457.0 | 1435.0 | 1439.0 | 180.5 Thousand |
| 21 May, 2024 | 1430.0 | 1453.0 | 1430.0 | 1442.0 | 213.2 Thousand |
| 20 May, 2024 | 1406.0 | 1425.0 | 1406.0 | 1418.0 | 212.4 Thousand |
| 17 May, 2024 | 1407.0 | 1430.0 | 1398.0 | 1404.0 | 231.4 Thousand |
| 16 May, 2024 | 1395.0 | 1412.0 | 1395.0 | 1400.0 | 271.8 Thousand |
| 15 May, 2024 | 1356.0 | 1421.0 | 1347.0 | 1400.0 | 335.8 Thousand |
| 14 May, 2024 | 1354.0 | 1357.0 | 1342.0 | 1346.0 | 62.9 Thousand |
| 13 May, 2024 | 1363.0 | 1368.0 | 1353.0 | 1356.0 | 52.5 Thousand |
| 10 May, 2024 | 1371.0 | 1373.0 | 1363.0 | 1363.0 | 47.2 Thousand |
JSEJF
603688
5391
AUSI
MMFL
LSCC