ALCONIX Corporation (3036.T)
JPY 1461.0
(0.34%)
JPY 1461.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1369.0 | 1372.0 | 1360.0 | 1369.0 | 42.4 Thousand |
| 08 May, 2024 | 1369.0 | 1381.0 | 1368.0 | 1369.0 | 53.7 Thousand |
| 07 May, 2024 | 1373.0 | 1373.0 | 1357.0 | 1369.0 | 63.2 Thousand |
| 02 May, 2024 | 1370.0 | 1371.0 | 1358.0 | 1363.0 | 51.5 Thousand |
| 01 May, 2024 | 1373.0 | 1379.0 | 1364.0 | 1371.0 | 72.4 Thousand |
| 30 Apr, 2024 | 1366.0 | 1375.0 | 1357.0 | 1375.0 | 120.4 Thousand |
| 26 Apr, 2024 | 1340.0 | 1351.0 | 1336.0 | 1351.0 | 88.3 Thousand |
| 25 Apr, 2024 | 1352.0 | 1357.0 | 1339.0 | 1342.0 | 162.1 Thousand |
| 24 Apr, 2024 | 1367.0 | 1379.0 | 1356.0 | 1356.0 | 288.1 Thousand |
| 23 Apr, 2024 | 1413.0 | 1414.0 | 1406.0 | 1409.0 | 47.2 Thousand |
JSEJF
603688
5391
AUSI
MMFL
LSCC