Alpen Co.,Ltd. (3028.T)
JPY 2348.0
(-1.34%)
JPY 2348.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2071.0 | 2072.0 | 2054.0 | 2067.0 | 104.4 Thousand |
| 23 Dec, 2024 | 2067.0 | 2076.0 | 2058.0 | 2071.0 | 163.9 Thousand |
| 20 Dec, 2024 | 2079.0 | 2079.0 | 2060.0 | 2060.0 | 139.2 Thousand |
| 19 Dec, 2024 | 2046.0 | 2078.0 | 2041.0 | 2078.0 | 155.3 Thousand |
| 18 Dec, 2024 | 2025.0 | 2055.0 | 2020.0 | 2046.0 | 83.4 Thousand |
| 17 Dec, 2024 | 2023.0 | 2037.0 | 2015.0 | 2027.0 | 86.9 Thousand |
| 16 Dec, 2024 | 2030.0 | 2036.0 | 2017.0 | 2023.0 | 179 Thousand |
| 13 Dec, 2024 | 2013.0 | 2040.0 | 2013.0 | 2038.0 | 100.5 Thousand |
| 12 Dec, 2024 | 2011.0 | 2030.0 | 2005.0 | 2025.0 | 143.9 Thousand |
| 11 Dec, 2024 | 2000.0 | 2011.0 | 2000.0 | 2003.0 | 120 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY