Alpen Co.,Ltd. (3028.T)
JPY 2348.0
(-1.34%)
JPY 2348.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2000.0 | 2004.0 | 1997.0 | 1998.0 | 124.4 Thousand |
| 09 Dec, 2024 | 2005.0 | 2010.0 | 1998.0 | 1999.0 | 214.8 Thousand |
| 06 Dec, 2024 | 1995.0 | 2006.0 | 1994.0 | 2006.0 | 145 Thousand |
| 05 Dec, 2024 | 1996.0 | 2003.0 | 1992.0 | 1997.0 | 117.3 Thousand |
| 04 Dec, 2024 | 2005.0 | 2006.0 | 1996.0 | 2000.0 | 118.2 Thousand |
| 03 Dec, 2024 | 2010.0 | 2012.0 | 2005.0 | 2005.0 | 109.3 Thousand |
| 02 Dec, 2024 | 2012.0 | 2012.0 | 1999.0 | 2006.0 | 111.6 Thousand |
| 29 Nov, 2024 | 2000.0 | 2012.0 | 1995.0 | 2000.0 | 148.8 Thousand |
| 28 Nov, 2024 | 2000.0 | 2007.0 | 1992.0 | 2001.0 | 227.3 Thousand |
| 27 Nov, 2024 | 1997.0 | 2001.0 | 1987.0 | 1997.0 | 164.5 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY