Alpen Co.,Ltd. (3028.T)
JPY 2352.0
(-0.34%)
JPY 2352.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2365.0 | 2365.0 | 2350.0 | 2351.0 | 10.4 Thousand |
| 02 Jun, 2025 | 2344.0 | 2354.0 | 2336.0 | 2354.0 | 12.2 Thousand |
| 30 May, 2025 | 2320.0 | 2343.0 | 2318.0 | 2336.0 | 55.7 Thousand |
| 29 May, 2025 | 2323.0 | 2338.0 | 2319.0 | 2327.0 | 70.1 Thousand |
| 28 May, 2025 | 2339.0 | 2349.0 | 2324.0 | 2326.0 | 68.9 Thousand |
| 27 May, 2025 | 2333.0 | 2339.0 | 2326.0 | 2329.0 | 48.4 Thousand |
| 26 May, 2025 | 2331.0 | 2342.0 | 2311.0 | 2321.0 | 72.9 Thousand |
| 23 May, 2025 | 2336.0 | 2340.0 | 2321.0 | 2336.0 | 68.4 Thousand |
| 22 May, 2025 | 2306.0 | 2325.0 | 2305.0 | 2320.0 | 41.7 Thousand |
| 21 May, 2025 | 2323.0 | 2327.0 | 2303.0 | 2314.0 | 56.4 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY