Alpen Co.,Ltd. (3028.T)
JPY 2352.0
(-0.34%)
JPY 2352.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2341.0 | 2342.0 | 2304.0 | 2339.0 | 58.2 Thousand |
| 15 May, 2025 | 2331.0 | 2346.0 | 2298.0 | 2327.0 | 118.6 Thousand |
| 14 May, 2025 | 2325.0 | 2326.0 | 2300.0 | 2318.0 | 87.4 Thousand |
| 13 May, 2025 | 2338.0 | 2351.0 | 2326.0 | 2334.0 | 84.8 Thousand |
| 12 May, 2025 | 2372.0 | 2379.0 | 2319.0 | 2338.0 | 102.7 Thousand |
| 09 May, 2025 | 2328.0 | 2378.0 | 2326.0 | 2341.0 | 209 Thousand |
| 08 May, 2025 | 2386.0 | 2398.0 | 2367.0 | 2376.0 | 295 Thousand |
| 07 May, 2025 | 2368.0 | 2413.0 | 2350.0 | 2401.0 | 309.1 Thousand |
| 02 May, 2025 | 2362.0 | 2386.0 | 2331.0 | 2352.0 | 213.1 Thousand |
| 01 May, 2025 | 2368.0 | 2389.0 | 2360.0 | 2360.0 | 162.7 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY