Alpen Co.,Ltd. (3028.T)
JPY 2348.0
(-1.34%)
JPY 2348.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2215.0 | 2231.0 | 2201.0 | 2228.0 | 41.7 Thousand |
| 26 Feb, 2025 | 2206.0 | 2218.0 | 2191.0 | 2212.0 | 56 Thousand |
| 25 Feb, 2025 | 2180.0 | 2207.0 | 2172.0 | 2201.0 | 49.1 Thousand |
| 21 Feb, 2025 | 2192.0 | 2196.0 | 2170.0 | 2180.0 | 42.6 Thousand |
| 20 Feb, 2025 | 2241.0 | 2241.0 | 2190.0 | 2193.0 | 53.3 Thousand |
| 19 Feb, 2025 | 2255.0 | 2255.0 | 2224.0 | 2246.0 | 48.7 Thousand |
| 18 Feb, 2025 | 2230.0 | 2255.0 | 2207.0 | 2255.0 | 78.6 Thousand |
| 17 Feb, 2025 | 2173.0 | 2258.0 | 2173.0 | 2234.0 | 108.3 Thousand |
| 14 Feb, 2025 | 2183.0 | 2183.0 | 2162.0 | 2173.0 | 59.5 Thousand |
| 13 Feb, 2025 | 2184.0 | 2186.0 | 2173.0 | 2176.0 | 48.2 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY