Alpen Co.,Ltd. (3028.T)

JPY 2352.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1935.0 1939.0 1924.0 1925.0 59.8 Thousand
20 Sep, 2023 1932.0 1944.0 1928.0 1935.0 89.9 Thousand
19 Sep, 2023 1935.0 1936.0 1918.0 1932.0 93 Thousand
15 Sep, 2023 1936.0 1938.0 1927.0 1932.0 77.4 Thousand
14 Sep, 2023 1929.0 1939.0 1927.0 1933.0 55.8 Thousand