Alpen Co.,Ltd. (3028.T)
JPY 2419.0
(0.33%)
JPY 2419.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2432.0 | 2441.0 | 2418.0 | 2419.0 | 89.1 Thousand |
| 23 Apr, 2025 | 2432.0 | 2441.0 | 2418.0 | 2422.0 | 73.7 Thousand |
| 22 Apr, 2025 | 2385.0 | 2414.0 | 2381.0 | 2411.0 | 71.9 Thousand |
| 21 Apr, 2025 | 2375.0 | 2384.0 | 2363.0 | 2378.0 | 62.2 Thousand |
| 18 Apr, 2025 | 2327.0 | 2372.0 | 2320.0 | 2366.0 | 72.6 Thousand |
| 17 Apr, 2025 | 2335.0 | 2342.0 | 2308.0 | 2310.0 | 69.4 Thousand |
| 16 Apr, 2025 | 2311.0 | 2335.0 | 2306.0 | 2335.0 | 66.7 Thousand |
| 15 Apr, 2025 | 2318.0 | 2319.0 | 2301.0 | 2307.0 | 59.9 Thousand |
| 14 Apr, 2025 | 2324.0 | 2324.0 | 2295.0 | 2295.0 | 62.3 Thousand |
| 11 Apr, 2025 | 2269.0 | 2297.0 | 2252.0 | 2294.0 | 60.9 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY