Alpen Co.,Ltd. (3028.T)
JPY 2352.0
(-0.34%)
JPY 2352.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2365.0 | 2366.0 | 2350.0 | 2358.0 | 78.9 Thousand |
| 12 Jun, 2025 | 2374.0 | 2389.0 | 2367.0 | 2372.0 | 57.4 Thousand |
| 11 Jun, 2025 | 2373.0 | 2384.0 | 2370.0 | 2374.0 | 56.7 Thousand |
| 10 Jun, 2025 | 2370.0 | 2384.0 | 2366.0 | 2373.0 | 76.7 Thousand |
| 09 Jun, 2025 | 2386.0 | 2389.0 | 2362.0 | 2370.0 | 107.8 Thousand |
| 06 Jun, 2025 | 2349.0 | 2381.0 | 2349.0 | 2373.0 | 234.3 Thousand |
| 05 Jun, 2025 | 2369.0 | 2372.0 | 2350.0 | 2356.0 | 90.3 Thousand |
| 04 Jun, 2025 | 2399.0 | 2410.0 | 2377.0 | 2378.0 | 70 Thousand |
| 03 Jun, 2025 | 2365.0 | 2388.0 | 2349.0 | 2379.0 | 83.9 Thousand |
| 02 Jun, 2025 | 2344.0 | 2358.0 | 2336.0 | 2354.0 | 51.9 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY