Alpen Co.,Ltd. (3028.T)
JPY 2352.0
(-0.34%)
JPY 2352.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1908.0 | 1920.0 | 1905.0 | 1916.0 | 52.8 Thousand |
| 05 Oct, 2023 | 1881.0 | 1907.0 | 1881.0 | 1906.0 | 91.2 Thousand |
| 04 Oct, 2023 | 1889.0 | 1898.0 | 1874.0 | 1877.0 | 130.2 Thousand |
| 03 Oct, 2023 | 1920.0 | 1920.0 | 1893.0 | 1894.0 | 120.5 Thousand |
| 02 Oct, 2023 | 1944.0 | 1944.0 | 1920.0 | 1920.0 | 83.7 Thousand |
| 29 Sep, 2023 | 1945.0 | 1952.0 | 1926.0 | 1934.0 | 91.1 Thousand |
| 28 Sep, 2023 | 1942.0 | 1942.0 | 1928.0 | 1932.0 | 62.6 Thousand |
| 27 Sep, 2023 | 1940.0 | 1944.0 | 1927.0 | 1944.0 | 62.8 Thousand |
| 26 Sep, 2023 | 1937.0 | 1951.0 | 1931.0 | 1940.0 | 97.8 Thousand |
| 25 Sep, 2023 | 1928.0 | 1942.0 | 1923.0 | 1937.0 | 66 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY