Alpen Co.,Ltd. (3028.T)
JPY 2348.0
(-1.34%)
JPY 2348.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2200.0 | 2202.0 | 2183.0 | 2184.0 | 68.7 Thousand |
| 10 Feb, 2025 | 2172.0 | 2196.0 | 2167.0 | 2190.0 | 91.5 Thousand |
| 07 Feb, 2025 | 2275.0 | 2275.0 | 2176.0 | 2202.0 | 152.3 Thousand |
| 06 Feb, 2025 | 2251.0 | 2278.0 | 2235.0 | 2273.0 | 95.6 Thousand |
| 05 Feb, 2025 | 2206.0 | 2258.0 | 2197.0 | 2251.0 | 161.3 Thousand |
| 04 Feb, 2025 | 2156.0 | 2242.0 | 2150.0 | 2214.0 | 343.7 Thousand |
| 03 Feb, 2025 | 2120.0 | 2122.0 | 2090.0 | 2090.0 | 94.4 Thousand |
| 31 Jan, 2025 | 2135.0 | 2135.0 | 2114.0 | 2134.0 | 81.3 Thousand |
| 30 Jan, 2025 | 2144.0 | 2161.0 | 2135.0 | 2139.0 | 352.2 Thousand |
| 29 Jan, 2025 | 2153.0 | 2158.0 | 2141.0 | 2144.0 | 67.2 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY