Alpen Co.,Ltd. (3028.T)
JPY 2348.0
(-1.34%)
JPY 2348.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2079.0 | 2079.0 | 2032.0 | 2040.0 | 98.8 Thousand |
| 10 Jan, 2025 | 2072.0 | 2079.0 | 2052.0 | 2079.0 | 89.6 Thousand |
| 09 Jan, 2025 | 2068.0 | 2089.0 | 2061.0 | 2074.0 | 101 Thousand |
| 08 Jan, 2025 | 2092.0 | 2092.0 | 2066.0 | 2079.0 | 136.5 Thousand |
| 07 Jan, 2025 | 2074.0 | 2095.0 | 2057.0 | 2091.0 | 106.9 Thousand |
| 06 Jan, 2025 | 2091.0 | 2102.0 | 2067.0 | 2067.0 | 128.4 Thousand |
| 30 Dec, 2024 | 2075.0 | 2139.0 | 2075.0 | 2094.0 | 200.1 Thousand |
| 27 Dec, 2024 | 2043.0 | 2075.0 | 2015.0 | 2075.0 | 578.2 Thousand |
| 26 Dec, 2024 | 2057.0 | 2084.0 | 2057.0 | 2075.0 | 508.9 Thousand |
| 25 Dec, 2024 | 2080.0 | 2080.0 | 2055.0 | 2064.0 | 146.4 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY