Alpen Co.,Ltd. (3028.T)
JPY 2352.0
(-0.34%)
JPY 2352.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2300.0 | 2311.0 | 2281.0 | 2283.0 | 73.6 Thousand |
| 03 Mar, 2025 | 2263.0 | 2298.0 | 2263.0 | 2298.0 | 83.7 Thousand |
| 28 Feb, 2025 | 2231.0 | 2272.0 | 2231.0 | 2251.0 | 107.3 Thousand |
| 27 Feb, 2025 | 2215.0 | 2231.0 | 2201.0 | 2228.0 | 41.7 Thousand |
| 26 Feb, 2025 | 2206.0 | 2218.0 | 2191.0 | 2212.0 | 56 Thousand |
| 25 Feb, 2025 | 2180.0 | 2207.0 | 2172.0 | 2201.0 | 49.1 Thousand |
| 21 Feb, 2025 | 2192.0 | 2196.0 | 2170.0 | 2180.0 | 42.6 Thousand |
| 20 Feb, 2025 | 2241.0 | 2241.0 | 2190.0 | 2193.0 | 53.3 Thousand |
| 19 Feb, 2025 | 2255.0 | 2255.0 | 2224.0 | 2246.0 | 48.7 Thousand |
| 18 Feb, 2025 | 2230.0 | 2255.0 | 2207.0 | 2255.0 | 78.6 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY