Alpen Co.,Ltd. (3028.T)
JPY 2348.0
(-1.34%)
JPY 2348.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2130.0 | 2155.0 | 2130.0 | 2153.0 | 96.2 Thousand |
| 27 Jan, 2025 | 2118.0 | 2140.0 | 2118.0 | 2140.0 | 116.5 Thousand |
| 24 Jan, 2025 | 2093.0 | 2109.0 | 2091.0 | 2108.0 | 93.8 Thousand |
| 23 Jan, 2025 | 2084.0 | 2098.0 | 2071.0 | 2089.0 | 70.4 Thousand |
| 22 Jan, 2025 | 2090.0 | 2097.0 | 2074.0 | 2083.0 | 65.8 Thousand |
| 21 Jan, 2025 | 2086.0 | 2091.0 | 2080.0 | 2083.0 | 64.9 Thousand |
| 20 Jan, 2025 | 2078.0 | 2085.0 | 2066.0 | 2074.0 | 50.4 Thousand |
| 17 Jan, 2025 | 2094.0 | 2094.0 | 2071.0 | 2077.0 | 74.1 Thousand |
| 16 Jan, 2025 | 2087.0 | 2087.0 | 2069.0 | 2083.0 | 102.7 Thousand |
| 15 Jan, 2025 | 2060.0 | 2070.0 | 2047.0 | 2066.0 | 102.6 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY