Alpen Co.,Ltd. (3028.T)
JPY 2419.0
(0.33%)
JPY 2419.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1937.0 | 1951.0 | 1931.0 | 1940.0 | 97.8 Thousand |
| 25 Sep, 2023 | 1928.0 | 1942.0 | 1923.0 | 1937.0 | 66 Thousand |
| 22 Sep, 2023 | 1920.0 | 1935.0 | 1919.0 | 1928.0 | 84 Thousand |
| 21 Sep, 2023 | 1935.0 | 1939.0 | 1924.0 | 1925.0 | 59.8 Thousand |
| 20 Sep, 2023 | 1932.0 | 1944.0 | 1928.0 | 1935.0 | 89.9 Thousand |
| 19 Sep, 2023 | 1935.0 | 1936.0 | 1918.0 | 1932.0 | 93 Thousand |
| 15 Sep, 2023 | 1936.0 | 1938.0 | 1927.0 | 1932.0 | 77.4 Thousand |
| 14 Sep, 2023 | 1929.0 | 1939.0 | 1927.0 | 1933.0 | 55.8 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY