Alpen Co.,Ltd. (3028.T)

JPY 2419.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1940.0 1948.0 1932.0 1938.0 62.4 Thousand
24 Oct, 2023 1923.0 1943.0 1917.0 1938.0 85 Thousand
23 Oct, 2023 1930.0 1938.0 1923.0 1925.0 76.3 Thousand
20 Oct, 2023 1917.0 1929.0 1915.0 1923.0 79.2 Thousand
19 Oct, 2023 1910.0 1928.0 1907.0 1925.0 59 Thousand
18 Oct, 2023 1910.0 1918.0 1904.0 1915.0 57.6 Thousand
17 Oct, 2023 1907.0 1915.0 1900.0 1909.0 44.1 Thousand
16 Oct, 2023 1916.0 1924.0 1900.0 1903.0 70.3 Thousand
13 Oct, 2023 1926.0 1927.0 1911.0 1916.0 66.7 Thousand
12 Oct, 2023 1932.0 1941.0 1919.0 1932.0 101.8 Thousand