Alpen Co.,Ltd. (3028.T)
JPY 2380.0
(-1.61%)
JPY 2380.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1904.0 | 1926.0 | 1873.0 | 1920.0 | 302.4 Thousand |
| 08 Nov, 2023 | 1957.0 | 1963.0 | 1939.0 | 1940.0 | 128 Thousand |
| 07 Nov, 2023 | 1962.0 | 1966.0 | 1953.0 | 1958.0 | 105.1 Thousand |
| 06 Nov, 2023 | 1968.0 | 1968.0 | 1954.0 | 1958.0 | 103.7 Thousand |
| 02 Nov, 2023 | 1967.0 | 1967.0 | 1942.0 | 1954.0 | 90.6 Thousand |
| 01 Nov, 2023 | 1965.0 | 1967.0 | 1954.0 | 1965.0 | 105 Thousand |
| 31 Oct, 2023 | 1937.0 | 1957.0 | 1933.0 | 1955.0 | 88.1 Thousand |
| 30 Oct, 2023 | 1941.0 | 1943.0 | 1922.0 | 1930.0 | 82.7 Thousand |
| 27 Oct, 2023 | 1931.0 | 1945.0 | 1928.0 | 1944.0 | 70.7 Thousand |
| 26 Oct, 2023 | 1938.0 | 1952.0 | 1925.0 | 1931.0 | 70.2 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY