Alpen Co.,Ltd. (3028.T)
JPY 2352.0
(-0.34%)
JPY 2352.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2368.0 | 2413.0 | 2350.0 | 2401.0 | 309.1 Thousand |
| 02 May, 2025 | 2362.0 | 2386.0 | 2331.0 | 2352.0 | 213.1 Thousand |
| 01 May, 2025 | 2368.0 | 2389.0 | 2360.0 | 2360.0 | 162.7 Thousand |
| 30 Apr, 2025 | 2363.0 | 2394.0 | 2351.0 | 2383.0 | 148.6 Thousand |
| 28 Apr, 2025 | 2347.0 | 2362.0 | 2340.0 | 2359.0 | 122.1 Thousand |
| 25 Apr, 2025 | 2380.0 | 2387.0 | 2348.0 | 2348.0 | 107.7 Thousand |
| 24 Apr, 2025 | 2410.0 | 2412.0 | 2380.0 | 2380.0 | 136.3 Thousand |
| 23 Apr, 2025 | 2432.0 | 2441.0 | 2418.0 | 2419.0 | 89.1 Thousand |
| 22 Apr, 2025 | 2385.0 | 2414.0 | 2381.0 | 2411.0 | 71.9 Thousand |
| 21 Apr, 2025 | 2375.0 | 2384.0 | 2363.0 | 2378.0 | 62.2 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY