Alpen Co.,Ltd. (3028.T)
JPY 2348.0
(-1.34%)
JPY 2348.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2309.0 | 2315.0 | 2286.0 | 2304.0 | 42.7 Thousand |
| 12 Mar, 2025 | 2282.0 | 2312.0 | 2279.0 | 2307.0 | 49.2 Thousand |
| 11 Mar, 2025 | 2300.0 | 2306.0 | 2268.0 | 2278.0 | 60.8 Thousand |
| 10 Mar, 2025 | 2328.0 | 2338.0 | 2308.0 | 2325.0 | 40.9 Thousand |
| 07 Mar, 2025 | 2335.0 | 2358.0 | 2321.0 | 2326.0 | 66 Thousand |
| 06 Mar, 2025 | 2322.0 | 2353.0 | 2320.0 | 2353.0 | 90.4 Thousand |
| 05 Mar, 2025 | 2300.0 | 2319.0 | 2289.0 | 2316.0 | 81.1 Thousand |
| 04 Mar, 2025 | 2300.0 | 2311.0 | 2281.0 | 2283.0 | 73.6 Thousand |
| 03 Mar, 2025 | 2263.0 | 2298.0 | 2263.0 | 2298.0 | 83.7 Thousand |
| 28 Feb, 2025 | 2231.0 | 2272.0 | 2231.0 | 2251.0 | 107.3 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY