Alpen Co.,Ltd. (3028.T)
JPY 2352.0
(-0.34%)
JPY 2352.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 2086.0 | 2091.0 | 2080.0 | 2083.0 | 64.9 Thousand |
| 20 Jan, 2025 | 2078.0 | 2085.0 | 2066.0 | 2074.0 | 50.4 Thousand |
| 17 Jan, 2025 | 2094.0 | 2094.0 | 2071.0 | 2077.0 | 74.1 Thousand |
| 16 Jan, 2025 | 2087.0 | 2087.0 | 2069.0 | 2083.0 | 102.7 Thousand |
| 15 Jan, 2025 | 2060.0 | 2070.0 | 2047.0 | 2066.0 | 102.6 Thousand |
| 14 Jan, 2025 | 2079.0 | 2079.0 | 2032.0 | 2040.0 | 98.8 Thousand |
| 10 Jan, 2025 | 2072.0 | 2079.0 | 2052.0 | 2079.0 | 89.6 Thousand |
| 09 Jan, 2025 | 2068.0 | 2089.0 | 2061.0 | 2074.0 | 101 Thousand |
| 08 Jan, 2025 | 2092.0 | 2092.0 | 2066.0 | 2079.0 | 136.5 Thousand |
| 07 Jan, 2025 | 2074.0 | 2095.0 | 2057.0 | 2091.0 | 106.9 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY