Alpen Co.,Ltd. (3028.T)
JPY 2348.0
(-1.34%)
JPY 2348.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1995.0 | 1999.0 | 1986.0 | 1997.0 | 146 Thousand |
| 25 Nov, 2024 | 2007.0 | 2011.0 | 1995.0 | 1995.0 | 203.6 Thousand |
| 22 Nov, 2024 | 1979.0 | 2003.0 | 1979.0 | 1995.0 | 193.6 Thousand |
| 21 Nov, 2024 | 2005.0 | 2006.0 | 1990.0 | 1990.0 | 197.3 Thousand |
| 20 Nov, 2024 | 2003.0 | 2013.0 | 1999.0 | 2001.0 | 100 Thousand |
| 19 Nov, 2024 | 2010.0 | 2014.0 | 2002.0 | 2003.0 | 69.2 Thousand |
| 18 Nov, 2024 | 2000.0 | 2015.0 | 2000.0 | 2009.0 | 125 Thousand |
| 15 Nov, 2024 | 2008.0 | 2008.0 | 1998.0 | 2002.0 | 98.1 Thousand |
| 14 Nov, 2024 | 2010.0 | 2013.0 | 1997.0 | 2001.0 | 182.7 Thousand |
| 13 Nov, 2024 | 2024.0 | 2031.0 | 2001.0 | 2011.0 | 137.4 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY