Alpen Co.,Ltd. (3028.T)
JPY 2352.0
(-0.34%)
JPY 2352.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2023.0 | 2037.0 | 2015.0 | 2027.0 | 86.9 Thousand |
| 16 Dec, 2024 | 2030.0 | 2036.0 | 2017.0 | 2023.0 | 179 Thousand |
| 13 Dec, 2024 | 2013.0 | 2040.0 | 2013.0 | 2038.0 | 100.5 Thousand |
| 12 Dec, 2024 | 2011.0 | 2030.0 | 2005.0 | 2025.0 | 143.9 Thousand |
| 11 Dec, 2024 | 2000.0 | 2011.0 | 2000.0 | 2003.0 | 120 Thousand |
| 10 Dec, 2024 | 2000.0 | 2004.0 | 1997.0 | 1998.0 | 124.4 Thousand |
| 09 Dec, 2024 | 2005.0 | 2010.0 | 1998.0 | 1999.0 | 214.8 Thousand |
| 06 Dec, 2024 | 1995.0 | 2006.0 | 1994.0 | 2006.0 | 145 Thousand |
| 05 Dec, 2024 | 1996.0 | 2003.0 | 1992.0 | 1997.0 | 117.3 Thousand |
| 04 Dec, 2024 | 2005.0 | 2006.0 | 1996.0 | 2000.0 | 118.2 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY