Alpen Co.,Ltd. (3028.T)
JPY 2348.0
(-1.34%)
JPY 2348.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2025.0 | 2049.0 | 2025.0 | 2030.0 | 50.3 Thousand |
| 25 Oct, 2024 | 2023.0 | 2033.0 | 2004.0 | 2027.0 | 49.4 Thousand |
| 24 Oct, 2024 | 2020.0 | 2023.0 | 2010.0 | 2017.0 | 50.5 Thousand |
| 23 Oct, 2024 | 2036.0 | 2048.0 | 2025.0 | 2025.0 | 56.7 Thousand |
| 22 Oct, 2024 | 2070.0 | 2071.0 | 2033.0 | 2039.0 | 84.9 Thousand |
| 21 Oct, 2024 | 2086.0 | 2086.0 | 2073.0 | 2075.0 | 41.7 Thousand |
| 18 Oct, 2024 | 2092.0 | 2103.0 | 2078.0 | 2086.0 | 47.7 Thousand |
| 17 Oct, 2024 | 2105.0 | 2108.0 | 2090.0 | 2092.0 | 52.1 Thousand |
| 16 Oct, 2024 | 2114.0 | 2131.0 | 2103.0 | 2105.0 | 41.4 Thousand |
| 15 Oct, 2024 | 2106.0 | 2123.0 | 2101.0 | 2114.0 | 44.2 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY