Alpen Co.,Ltd. (3028.T)
JPY 2348.0
(-1.34%)
JPY 2348.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2145.0 | 2150.0 | 2131.0 | 2137.0 | 42.9 Thousand |
| 26 Sep, 2024 | 2115.0 | 2148.0 | 2110.0 | 2145.0 | 64 Thousand |
| 25 Sep, 2024 | 2101.0 | 2111.0 | 2087.0 | 2109.0 | 46.6 Thousand |
| 24 Sep, 2024 | 2130.0 | 2142.0 | 2101.0 | 2101.0 | 44.8 Thousand |
| 20 Sep, 2024 | 2142.0 | 2149.0 | 2126.0 | 2130.0 | 51 Thousand |
| 19 Sep, 2024 | 2149.0 | 2158.0 | 2129.0 | 2141.0 | 36 Thousand |
| 18 Sep, 2024 | 2139.0 | 2161.0 | 2136.0 | 2148.0 | 47.2 Thousand |
| 17 Sep, 2024 | 2135.0 | 2162.0 | 2126.0 | 2139.0 | 38 Thousand |
| 13 Sep, 2024 | 2135.0 | 2135.0 | 2113.0 | 2118.0 | 47.6 Thousand |
| 12 Sep, 2024 | 2127.0 | 2150.0 | 2126.0 | 2138.0 | 31.5 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY