Alpen Co.,Ltd. (3028.T)
JPY 2348.0
(-1.34%)
JPY 2348.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2172.0 | 2174.0 | 2152.0 | 2161.0 | 49.4 Thousand |
| 29 Aug, 2024 | 2214.0 | 2214.0 | 2172.0 | 2186.0 | 42.6 Thousand |
| 28 Aug, 2024 | 2200.0 | 2215.0 | 2192.0 | 2215.0 | 72.5 Thousand |
| 27 Aug, 2024 | 2171.0 | 2200.0 | 2171.0 | 2200.0 | 43 Thousand |
| 26 Aug, 2024 | 2180.0 | 2194.0 | 2169.0 | 2172.0 | 48.9 Thousand |
| 25 Aug, 2024 | 2180.0 | 2194.0 | 2169.0 | 2172.0 | 48.9 Thousand |
| 23 Aug, 2024 | 2185.0 | 2189.0 | 2161.0 | 2180.0 | 40.4 Thousand |
| 22 Aug, 2024 | 2160.0 | 2188.0 | 2150.0 | 2185.0 | 44.3 Thousand |
| 21 Aug, 2024 | 2133.0 | 2158.0 | 2125.0 | 2155.0 | 41.3 Thousand |
| 20 Aug, 2024 | 2090.0 | 2133.0 | 2090.0 | 2133.0 | 52.2 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY