Alpen Co.,Ltd. (3028.T)
JPY 2348.0
(-1.34%)
JPY 2348.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2082.0 | 2088.0 | 2065.0 | 2084.0 | 49.4 Thousand |
| 18 Aug, 2024 | 2082.0 | 2088.0 | 2065.0 | 2084.0 | 49.4 Thousand |
| 16 Aug, 2024 | 2101.0 | 2101.0 | 2086.0 | 2094.0 | 45.5 Thousand |
| 15 Aug, 2024 | 2065.0 | 2098.0 | 2063.0 | 2093.0 | 35.9 Thousand |
| 14 Aug, 2024 | 2051.0 | 2071.0 | 2043.0 | 2070.0 | 76.9 Thousand |
| 13 Aug, 2024 | 2109.0 | 2109.0 | 2036.0 | 2065.0 | 81.3 Thousand |
| 12 Aug, 2024 | 2109.0 | 2109.0 | 2036.0 | 2065.0 | 81.3 Thousand |
| 09 Aug, 2024 | 2175.0 | 2179.0 | 2082.0 | 2107.0 | 127.3 Thousand |
| 08 Aug, 2024 | 2075.0 | 2142.0 | 2070.0 | 2111.0 | 116.4 Thousand |
| 07 Aug, 2024 | 2095.0 | 2115.0 | 2070.0 | 2076.0 | 105.9 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY