Alpen Co.,Ltd. (3028.T)
JPY 2348.0
(-1.34%)
JPY 2348.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2083.0 | 2110.0 | 2046.0 | 2076.0 | 149.4 Thousand |
| 05 Aug, 2024 | 2055.0 | 2077.0 | 1930.0 | 1963.0 | 157.4 Thousand |
| 02 Aug, 2024 | 2150.0 | 2155.0 | 2103.0 | 2105.0 | 97.6 Thousand |
| 01 Aug, 2024 | 2192.0 | 2192.0 | 2157.0 | 2177.0 | 58.9 Thousand |
| 31 Jul, 2024 | 2190.0 | 2204.0 | 2174.0 | 2204.0 | 53.2 Thousand |
| 30 Jul, 2024 | 2205.0 | 2205.0 | 2180.0 | 2180.0 | 61.5 Thousand |
| 29 Jul, 2024 | 2196.0 | 2208.0 | 2180.0 | 2207.0 | 82.9 Thousand |
| 26 Jul, 2024 | 2180.0 | 2196.0 | 2173.0 | 2181.0 | 73.1 Thousand |
| 25 Jul, 2024 | 2124.0 | 2183.0 | 2117.0 | 2173.0 | 99.5 Thousand |
| 24 Jul, 2024 | 2140.0 | 2150.0 | 2127.0 | 2136.0 | 55 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY