Alpen Co.,Ltd. (3028.T)
JPY 2348.0
(-1.34%)
JPY 2348.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2045.0 | 2052.0 | 2025.0 | 2045.0 | 110.5 Thousand |
| 05 Jul, 2024 | 1994.0 | 2037.0 | 1994.0 | 2028.0 | 90 Thousand |
| 04 Jul, 2024 | 1995.0 | 2000.0 | 1981.0 | 1982.0 | 77.8 Thousand |
| 03 Jul, 2024 | 2015.0 | 2016.0 | 1993.0 | 1993.0 | 83.6 Thousand |
| 02 Jul, 2024 | 2025.0 | 2028.0 | 2001.0 | 2007.0 | 80.3 Thousand |
| 01 Jul, 2024 | 2050.0 | 2052.0 | 2017.0 | 2017.0 | 97.6 Thousand |
| 28 Jun, 2024 | 2075.0 | 2089.0 | 2036.0 | 2041.0 | 145 Thousand |
| 27 Jun, 2024 | 2035.0 | 2090.0 | 2028.0 | 2075.0 | 606.5 Thousand |
| 26 Jun, 2024 | 2043.0 | 2061.0 | 2038.0 | 2052.0 | 736.9 Thousand |
| 25 Jun, 2024 | 2031.0 | 2046.0 | 2031.0 | 2041.0 | 133.8 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY