Alpen Co.,Ltd. (3028.T)
JPY 2348.0
(-1.34%)
JPY 2348.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2120.0 | 2140.0 | 2115.0 | 2136.0 | 57 Thousand |
| 22 Jul, 2024 | 2122.0 | 2131.0 | 2110.0 | 2131.0 | 53.5 Thousand |
| 19 Jul, 2024 | 2136.0 | 2141.0 | 2105.0 | 2122.0 | 48.6 Thousand |
| 18 Jul, 2024 | 2144.0 | 2157.0 | 2131.0 | 2142.0 | 73.1 Thousand |
| 17 Jul, 2024 | 2110.0 | 2144.0 | 2105.0 | 2137.0 | 103.3 Thousand |
| 16 Jul, 2024 | 2096.0 | 2107.0 | 2086.0 | 2098.0 | 71.2 Thousand |
| 12 Jul, 2024 | 2085.0 | 2103.0 | 2082.0 | 2096.0 | 108.8 Thousand |
| 11 Jul, 2024 | 2050.0 | 2080.0 | 2048.0 | 2080.0 | 100.2 Thousand |
| 10 Jul, 2024 | 2054.0 | 2057.0 | 2042.0 | 2050.0 | 67.6 Thousand |
| 09 Jul, 2024 | 2050.0 | 2072.0 | 2044.0 | 2058.0 | 110.2 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY