Alpen Co.,Ltd. (3028.T)
JPY 2348.0
(-1.34%)
JPY 2348.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2030.0 | 2040.0 | 2026.0 | 2029.0 | 129.8 Thousand |
| 21 Jun, 2024 | 2041.0 | 2049.0 | 2030.0 | 2030.0 | 163.2 Thousand |
| 20 Jun, 2024 | 2040.0 | 2048.0 | 2032.0 | 2040.0 | 59.9 Thousand |
| 19 Jun, 2024 | 2043.0 | 2051.0 | 2035.0 | 2044.0 | 45.6 Thousand |
| 18 Jun, 2024 | 2048.0 | 2055.0 | 2043.0 | 2046.0 | 38.7 Thousand |
| 17 Jun, 2024 | 2070.0 | 2070.0 | 2043.0 | 2048.0 | 94 Thousand |
| 14 Jun, 2024 | 2039.0 | 2064.0 | 2039.0 | 2060.0 | 84.7 Thousand |
| 13 Jun, 2024 | 2050.0 | 2051.0 | 2039.0 | 2041.0 | 41.1 Thousand |
| 12 Jun, 2024 | 2058.0 | 2060.0 | 2040.0 | 2050.0 | 65.4 Thousand |
| 11 Jun, 2024 | 2046.0 | 2061.0 | 2046.0 | 2057.0 | 51.5 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY