Alpen Co.,Ltd. (3028.T)
JPY 2348.0
(-1.34%)
JPY 2348.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1996.0 | 2002.0 | 1978.0 | 1989.0 | 221.2 Thousand |
| 24 May, 2024 | 1996.0 | 2022.0 | 1996.0 | 1999.0 | 142.1 Thousand |
| 23 May, 2024 | 2010.0 | 2017.0 | 2000.0 | 2006.0 | 137 Thousand |
| 22 May, 2024 | 2002.0 | 2013.0 | 1998.0 | 1998.0 | 78.1 Thousand |
| 21 May, 2024 | 1991.0 | 2008.0 | 1989.0 | 1996.0 | 106.7 Thousand |
| 20 May, 2024 | 2013.0 | 2013.0 | 1990.0 | 1990.0 | 187.7 Thousand |
| 17 May, 2024 | 2002.0 | 2021.0 | 1997.0 | 2003.0 | 138.4 Thousand |
| 16 May, 2024 | 2031.0 | 2038.0 | 2002.0 | 2004.0 | 153.7 Thousand |
| 15 May, 2024 | 2050.0 | 2053.0 | 2026.0 | 2029.0 | 91.4 Thousand |
| 14 May, 2024 | 2033.0 | 2060.0 | 2025.0 | 2051.0 | 70.4 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY