Alpen Co.,Ltd. (3028.T)
JPY 2348.0
(-1.34%)
JPY 2348.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2026.0 | 2028.0 | 2014.0 | 2024.0 | 83.5 Thousand |
| 10 May, 2024 | 2000.0 | 2035.0 | 1991.0 | 2018.0 | 160.6 Thousand |
| 09 May, 2024 | 2058.0 | 2095.0 | 2058.0 | 2078.0 | 68.5 Thousand |
| 08 May, 2024 | 2059.0 | 2080.0 | 2059.0 | 2079.0 | 50.8 Thousand |
| 07 May, 2024 | 2060.0 | 2067.0 | 2045.0 | 2058.0 | 63.9 Thousand |
| 02 May, 2024 | 2093.0 | 2095.0 | 2060.0 | 2064.0 | 90.3 Thousand |
| 01 May, 2024 | 2082.0 | 2092.0 | 2078.0 | 2088.0 | 51.4 Thousand |
| 30 Apr, 2024 | 2060.0 | 2080.0 | 2055.0 | 2080.0 | 60 Thousand |
| 26 Apr, 2024 | 2050.0 | 2068.0 | 2050.0 | 2067.0 | 45.8 Thousand |
| 25 Apr, 2024 | 2068.0 | 2070.0 | 2056.0 | 2063.0 | 44.6 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY