Alpen Co.,Ltd. (3028.T)
JPY 2348.0
(-1.34%)
JPY 2348.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2044.0 | 2052.0 | 2043.0 | 2050.0 | 43.4 Thousand |
| 09 Apr, 2024 | 2042.0 | 2046.0 | 2035.0 | 2040.0 | 41 Thousand |
| 08 Apr, 2024 | 2035.0 | 2043.0 | 2031.0 | 2042.0 | 56.7 Thousand |
| 05 Apr, 2024 | 2010.0 | 2027.0 | 2004.0 | 2027.0 | 50.9 Thousand |
| 04 Apr, 2024 | 2020.0 | 2020.0 | 2007.0 | 2017.0 | 49.7 Thousand |
| 03 Apr, 2024 | 1995.0 | 2017.0 | 1994.0 | 2017.0 | 41.3 Thousand |
| 02 Apr, 2024 | 2013.0 | 2015.0 | 1994.0 | 2005.0 | 68.9 Thousand |
| 01 Apr, 2024 | 2020.0 | 2041.0 | 2013.0 | 2019.0 | 84.9 Thousand |
| 29 Mar, 2024 | 2012.0 | 2020.0 | 2006.0 | 2014.0 | 51.8 Thousand |
| 28 Mar, 2024 | 2007.0 | 2014.0 | 1999.0 | 2007.0 | 56.1 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY