Alpen Co.,Ltd. (3028.T)
JPY 2348.0
(-1.34%)
JPY 2348.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1962.0 | 1971.0 | 1942.0 | 1971.0 | 47.7 Thousand |
| 11 Mar, 2024 | 1971.0 | 1971.0 | 1943.0 | 1955.0 | 53.2 Thousand |
| 08 Mar, 2024 | 1943.0 | 1979.0 | 1940.0 | 1973.0 | 88.4 Thousand |
| 07 Mar, 2024 | 1950.0 | 1959.0 | 1943.0 | 1952.0 | 78.7 Thousand |
| 06 Mar, 2024 | 1934.0 | 1949.0 | 1934.0 | 1936.0 | 69.6 Thousand |
| 05 Mar, 2024 | 1934.0 | 1940.0 | 1921.0 | 1937.0 | 70 Thousand |
| 04 Mar, 2024 | 1975.0 | 1976.0 | 1934.0 | 1934.0 | 108.9 Thousand |
| 01 Mar, 2024 | 1987.0 | 1990.0 | 1966.0 | 1970.0 | 59.6 Thousand |
| 29 Feb, 2024 | 1980.0 | 1992.0 | 1974.0 | 1980.0 | 59.2 Thousand |
| 28 Feb, 2024 | 1993.0 | 2002.0 | 1987.0 | 1987.0 | 40.1 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY