Alpen Co.,Ltd. (3028.T)
JPY 2348.0
(-1.34%)
JPY 2348.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2004.0 | 2010.0 | 2001.0 | 2007.0 | 62.2 Thousand |
| 26 Mar, 2024 | 1984.0 | 2009.0 | 1982.0 | 2005.0 | 54.3 Thousand |
| 25 Mar, 2024 | 1997.0 | 2003.0 | 1985.0 | 1991.0 | 59.3 Thousand |
| 22 Mar, 2024 | 1990.0 | 1997.0 | 1983.0 | 1997.0 | 44 Thousand |
| 21 Mar, 2024 | 2000.0 | 2006.0 | 1983.0 | 1985.0 | 71.4 Thousand |
| 19 Mar, 2024 | 1987.0 | 1996.0 | 1983.0 | 1996.0 | 40.9 Thousand |
| 18 Mar, 2024 | 1991.0 | 1991.0 | 1981.0 | 1988.0 | 39.6 Thousand |
| 15 Mar, 2024 | 1977.0 | 1995.0 | 1977.0 | 1986.0 | 64.3 Thousand |
| 14 Mar, 2024 | 1970.0 | 1978.0 | 1964.0 | 1978.0 | 36.9 Thousand |
| 13 Mar, 2024 | 1977.0 | 1977.0 | 1956.0 | 1964.0 | 51.6 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY