Alpen Co.,Ltd. (3028.T)
JPY 2348.0
(-1.34%)
JPY 2348.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1980.0 | 2002.0 | 1980.0 | 1996.0 | 61.5 Thousand |
| 26 Feb, 2024 | 1994.0 | 2002.0 | 1975.0 | 1985.0 | 62.2 Thousand |
| 22 Feb, 2024 | 1992.0 | 1992.0 | 1975.0 | 1985.0 | 59.2 Thousand |
| 21 Feb, 2024 | 1995.0 | 1999.0 | 1981.0 | 1993.0 | 41.5 Thousand |
| 20 Feb, 2024 | 2005.0 | 2006.0 | 1988.0 | 1995.0 | 48.9 Thousand |
| 19 Feb, 2024 | 1978.0 | 2005.0 | 1978.0 | 2005.0 | 79.9 Thousand |
| 16 Feb, 2024 | 1997.0 | 1997.0 | 1975.0 | 1978.0 | 67.3 Thousand |
| 15 Feb, 2024 | 2000.0 | 2003.0 | 1975.0 | 1975.0 | 65.8 Thousand |
| 14 Feb, 2024 | 2000.0 | 2008.0 | 1989.0 | 2003.0 | 74.9 Thousand |
| 13 Feb, 2024 | 1980.0 | 2010.0 | 1980.0 | 2001.0 | 101.3 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY