Alpen Co.,Ltd. (3028.T)
JPY 2348.0
(-1.34%)
JPY 2348.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1994.0 | 1994.0 | 1968.0 | 1969.0 | 114.3 Thousand |
| 08 Feb, 2024 | 1992.0 | 2014.0 | 1955.0 | 1997.0 | 225 Thousand |
| 07 Feb, 2024 | 2030.0 | 2030.0 | 2004.0 | 2008.0 | 109.5 Thousand |
| 06 Feb, 2024 | 2032.0 | 2040.0 | 2022.0 | 2024.0 | 55.3 Thousand |
| 05 Feb, 2024 | 2035.0 | 2061.0 | 2032.0 | 2047.0 | 102.2 Thousand |
| 02 Feb, 2024 | 2040.0 | 2049.0 | 2024.0 | 2030.0 | 72.5 Thousand |
| 01 Feb, 2024 | 2030.0 | 2040.0 | 2024.0 | 2036.0 | 72.1 Thousand |
| 31 Jan, 2024 | 2012.0 | 2034.0 | 2009.0 | 2034.0 | 72.7 Thousand |
| 30 Jan, 2024 | 2035.0 | 2036.0 | 2006.0 | 2012.0 | 59.1 Thousand |
| 29 Jan, 2024 | 2039.0 | 2055.0 | 2033.0 | 2036.0 | 101.5 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY