Alpen Co.,Ltd. (3028.T)
JPY 2348.0
(-1.34%)
JPY 2348.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1967.0 | 1976.0 | 1963.0 | 1976.0 | 85.2 Thousand |
| 11 Jan, 2024 | 1975.0 | 1975.0 | 1961.0 | 1962.0 | 73.9 Thousand |
| 10 Jan, 2024 | 1985.0 | 1990.0 | 1960.0 | 1966.0 | 102.4 Thousand |
| 09 Jan, 2024 | 1955.0 | 1997.0 | 1953.0 | 1997.0 | 293.2 Thousand |
| 05 Jan, 2024 | 1955.0 | 1957.0 | 1950.0 | 1950.0 | 85.5 Thousand |
| 04 Jan, 2024 | 1946.0 | 1955.0 | 1931.0 | 1951.0 | 125.2 Thousand |
| 29 Dec, 2023 | 1930.0 | 1951.0 | 1930.0 | 1942.0 | 126.6 Thousand |
| 28 Dec, 2023 | 1901.0 | 1943.0 | 1901.0 | 1935.0 | 436.4 Thousand |
| 27 Dec, 2023 | 1945.0 | 1949.0 | 1931.0 | 1942.0 | 633.4 Thousand |
| 26 Dec, 2023 | 1942.0 | 1950.0 | 1935.0 | 1938.0 | 134.2 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY