Alpen Co.,Ltd. (3028.T)
JPY 2348.0
(-1.34%)
JPY 2348.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1953.0 | 1954.0 | 1939.0 | 1945.0 | 155.4 Thousand |
| 22 Dec, 2023 | 1955.0 | 1961.0 | 1946.0 | 1949.0 | 120.2 Thousand |
| 21 Dec, 2023 | 1954.0 | 1964.0 | 1953.0 | 1960.0 | 61.9 Thousand |
| 20 Dec, 2023 | 1970.0 | 1977.0 | 1967.0 | 1968.0 | 92.4 Thousand |
| 19 Dec, 2023 | 1962.0 | 1967.0 | 1957.0 | 1965.0 | 72.2 Thousand |
| 18 Dec, 2023 | 1963.0 | 1963.0 | 1949.0 | 1962.0 | 94.8 Thousand |
| 15 Dec, 2023 | 1955.0 | 1965.0 | 1948.0 | 1963.0 | 115 Thousand |
| 14 Dec, 2023 | 1970.0 | 1970.0 | 1952.0 | 1961.0 | 98.6 Thousand |
| 13 Dec, 2023 | 1964.0 | 1965.0 | 1947.0 | 1954.0 | 132.3 Thousand |
| 12 Dec, 2023 | 1970.0 | 1979.0 | 1960.0 | 1965.0 | 238.2 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY