Alpen Co.,Ltd. (3028.T)
JPY 2348.0
(-1.34%)
JPY 2348.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2034.0 | 2047.0 | 2024.0 | 2031.0 | 110.2 Thousand |
| 25 Jan, 2024 | 2031.0 | 2036.0 | 2019.0 | 2032.0 | 95.3 Thousand |
| 24 Jan, 2024 | 2005.0 | 2032.0 | 2005.0 | 2032.0 | 151.6 Thousand |
| 23 Jan, 2024 | 1996.0 | 2012.0 | 1995.0 | 2006.0 | 161.1 Thousand |
| 22 Jan, 2024 | 1978.0 | 1998.0 | 1978.0 | 1995.0 | 90.3 Thousand |
| 19 Jan, 2024 | 1986.0 | 1992.0 | 1975.0 | 1975.0 | 89 Thousand |
| 18 Jan, 2024 | 1963.0 | 1984.0 | 1963.0 | 1980.0 | 63.1 Thousand |
| 17 Jan, 2024 | 1965.0 | 1974.0 | 1958.0 | 1963.0 | 118 Thousand |
| 16 Jan, 2024 | 1975.0 | 1986.0 | 1965.0 | 1965.0 | 84.9 Thousand |
| 15 Jan, 2024 | 1973.0 | 1979.0 | 1969.0 | 1974.0 | 61 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY