Alpen Co.,Ltd. (3028.T)
JPY 2348.0
(-1.34%)
JPY 2348.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2063.0 | 2067.0 | 2055.0 | 2065.0 | 34.6 Thousand |
| 23 Apr, 2024 | 2050.0 | 2066.0 | 2046.0 | 2063.0 | 39.5 Thousand |
| 22 Apr, 2024 | 2049.0 | 2053.0 | 2037.0 | 2043.0 | 41.7 Thousand |
| 19 Apr, 2024 | 2048.0 | 2051.0 | 2022.0 | 2029.0 | 50.6 Thousand |
| 18 Apr, 2024 | 2024.0 | 2056.0 | 2024.0 | 2048.0 | 40.3 Thousand |
| 17 Apr, 2024 | 2063.0 | 2063.0 | 2020.0 | 2020.0 | 48.6 Thousand |
| 16 Apr, 2024 | 2060.0 | 2071.0 | 2048.0 | 2060.0 | 80.3 Thousand |
| 15 Apr, 2024 | 2041.0 | 2055.0 | 2038.0 | 2055.0 | 38.8 Thousand |
| 12 Apr, 2024 | 2050.0 | 2050.0 | 2035.0 | 2041.0 | 45.1 Thousand |
| 11 Apr, 2024 | 2043.0 | 2054.0 | 2035.0 | 2054.0 | 38.4 Thousand |
ALXEF
PLAZACABLE
7510
PARXF
RBY
DONKEY